Planet Labs PBC (PL)
1.965
-0.06
(-3.20%)
USD |
NYSE |
May 17, 16:00
1.965
0.00 (0.00%)
Pre-Market: 20:00
Planet Labs PBC Price: 1.965 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.03 | 2.035 | 1.96 | 1.96 | 871263.0 |
| May 16, 2024 | 2.09 | 2.10 | 2.02 | 2.03 | 731100.0 |
| May 15, 2024 | 2.09 | 2.11 | 2.02 | 2.08 | 1.194M |
| May 14, 2024 | 2.02 | 2.065 | 2.01 | 2.06 | 870837.0 |
| May 13, 2024 | 1.98 | 2.05 | 1.96 | 1.97 | 791439.0 |
| May 10, 2024 | 2.09 | 2.10 | 1.93 | 1.94 | 758055.0 |
| May 09, 2024 | 2.04 | 2.11 | 2.01 | 2.09 | 1.324M |
| May 08, 2024 | 1.98 | 2.079 | 1.96 | 2.05 | 1.537M |
| May 07, 2024 | 1.91 | 2.04 | 1.90 | 2.00 | 1.665M |
| May 06, 2024 | 1.81 | 1.93 | 1.81 | 1.89 | 1.163M |
| May 03, 2024 | 1.85 | 1.90 | 1.785 | 1.81 | 990189.0 |
| May 02, 2024 | 1.79 | 1.83 | 1.76 | 1.82 | 834720.0 |
| May 01, 2024 | 1.70 | 1.785 | 1.691 | 1.76 | 2.039M |
| Apr 30, 2024 | 1.78 | 1.78 | 1.67 | 1.69 | 975408.0 |
| Apr 29, 2024 | 1.79 | 1.82 | 1.71 | 1.74 | 981642.0 |
| Apr 26, 2024 | 1.76 | 1.795 | 1.75 | 1.77 | 585688.0 |
| Apr 25, 2024 | 1.80 | 1.87 | 1.74 | 1.76 | 848093.0 |
| Apr 24, 2024 | 1.77 | 1.83 | 1.74 | 1.82 | 1.178M |
| Apr 23, 2024 | 1.73 | 1.840 | 1.73 | 1.77 | 1.116M |
| Apr 22, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 963153.0 |
| Apr 19, 2024 | 1.68 | 1.78 | 1.68 | 1.75 | 1.645M |
| Apr 18, 2024 | 1.80 | 1.84 | 1.74 | 1.76 | 1.358M |
| Apr 17, 2024 | 1.74 | 1.79 | 1.73 | 1.75 | 1.998M |
| Apr 16, 2024 | 1.80 | 1.82 | 1.71 | 1.73 | 2.480M |
| Apr 15, 2024 | 2.01 | 2.010 | 1.80 | 1.81 | 3.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Apr 30 2024
11.35
Maximum
Dec 08 2021
4.141
Average
4.50
Median
Mar 07 2022
Price Benchmarks
| Terran Orbital Corp | 1.005 |
| Intuitive Machines Inc | 5.145 |
| Astra Space Inc | 0.68 |
| Momentus Inc | 0.5108 |
| AMMO Inc | 2.48 |
Price Related Metrics
| PS Ratio | 2.483 |
| Price to Book Value | 1.100 |
| Earnings Yield | -26.02% |
| Market Cap | 569.62M |